SENSEX 82,400 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹31 | ₹31 | ₹6.4 | ₹6.4 | 1,340 | 560 |
| 26 Dec 2025 | ₹7.95 | ₹10 | ₹5.35 | ₹7.8 | 2,53,980 | 9,900 |
| 29 Dec 2025 | ₹7.75 | ₹8.2 | ₹5.3 | ₹5.65 | 4,09,100 | 22,040 |
| 30 Dec 2025 | ₹6.4 | ₹7.15 | ₹2.9 | ₹2.95 | 4,82,420 | 87,880 |
| 31 Dec 2025 | ₹3.25 | ₹5.35 | ₹1.5 | ₹2 | 36,80,740 | 2,78,020 |
| 1 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 33,77,660 | 1,63,640 |