SENSEX 82,600 PE — 1 Jan 2026 Expiry History
SENSEX 82,600 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹8.1 | ₹11.25 | ₹6.9 | ₹7.35 | 1,72,480 | 11,860 |
| 29 Dec 2025 | ₹9 | ₹11.4 | ₹5.85 | ₹6.2 | 6,37,260 | 44,680 |
| 30 Dec 2025 | ₹6.8 | ₹10.5 | ₹2.95 | ₹2.95 | 7,45,120 | 69,980 |
| 31 Dec 2025 | ₹3.3 | ₹5.75 | ₹1.7 | ₹2.1 | 38,67,700 | 2,26,820 |
| 1 Jan 2026 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 36,22,020 | 1,67,480 |