SENSEX 90,900 CE — 1 Jan 2026 Expiry History
SENSEX 90,900 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹0.15 | ₹4.6 | ₹0.15 | ₹4.05 | 6,240 | 740 |
| 29 Dec 2025 | ₹1.05 | ₹5 | ₹1.05 | ₹3.15 | 5,000 | 540 |
| 30 Dec 2025 | ₹4.8 | ₹4.8 | ₹1.15 | ₹1.15 | 5,400 | 2,500 |
| 31 Dec 2025 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.7 | 7,860 | 4,620 |
| 1 Jan 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 29,040 | 3,900 |