SENSEX 82,500 PE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹70 | ₹71 | ₹70 | ₹71 | 160 | 20 |
| 19 Dec 2025 | ₹45 | ₹46 | ₹36.05 | ₹43.95 | 13,580 | 7,700 |
| 22 Dec 2025 | ₹30 | ₹30 | ₹21.55 | ₹26 | 48,660 | 11,900 |
| 23 Dec 2025 | ₹20 | ₹25.85 | ₹13.7 | ₹15.3 | 1,46,820 | 41,160 |
| 24 Dec 2025 | ₹13.05 | ₹15.45 | ₹7.5 | ₹7.75 | 4,95,120 | 1,66,980 |
| 26 Dec 2025 | ₹9 | ₹15 | ₹5.85 | ₹7.6 | 20,94,460 | 2,14,420 |
| 29 Dec 2025 | ₹6.9 | ₹8.3 | ₹5.6 | ₹5.8 | 23,10,860 | 2,16,700 |
| 30 Dec 2025 | ₹5.75 | ₹6.95 | ₹3.05 | ₹3.05 | 38,54,880 | 9,37,280 |
| 31 Dec 2025 | ₹3.15 | ₹5.3 | ₹1.65 | ₹1.75 | 1,26,18,680 | 11,51,560 |
| 1 Jan 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,22,22,460 | 6,21,600 |