SENSEX 77,000 PE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 400 | 0 |
| 24 Dec 2025 | ₹4.05 | ₹4.8 | ₹2.45 | ₹2.6 | 21,240 | 11,460 |
| 26 Dec 2025 | ₹2.85 | ₹3.85 | ₹1.85 | ₹2.7 | 1,85,220 | 29,760 |
| 29 Dec 2025 | ₹2.9 | ₹3.15 | ₹1.8 | ₹2.3 | 2,12,960 | 40,680 |
| 30 Dec 2025 | ₹2.3 | ₹2.6 | ₹0.8 | ₹0.8 | 2,82,900 | 58,460 |
| 31 Dec 2025 | ₹0.95 | ₹1.85 | ₹0.75 | ₹1.15 | 9,54,220 | 2,13,100 |
| 1 Jan 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 7,01,140 | 1,28,300 |