SENSEX 84,500 PE traded across 15 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹608.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹603.4 | ₹608.75 | ₹446.8 | ₹446.8 | 940 | 560 |
| 12 Dec 2025 | ₹350.05 | ₹388.05 | ₹303.4 | ₹316.85 | 2,780 | 1,600 |
| 15 Dec 2025 | ₹372.2 | ₹437.45 | ₹313.4 | ₹318.9 | 6,040 | 1,500 |
| 16 Dec 2025 | ₹400 | ₹455 | ₹377.15 | ₹433.75 | 6,340 | 1,560 |
| 17 Dec 2025 | ₹436.7 | ₹519.95 | ₹379.6 | ₹444 | 18,320 | 3,640 |
| 18 Dec 2025 | ₹512.45 | ₹582.7 | ₹372.15 | ₹494.45 | 78,300 | 25,640 |
| 19 Dec 2025 | ₹358.7 | ₹370.55 | ₹275.7 | ₹282.1 | 1,22,640 | 28,680 |
| 22 Dec 2025 | ₹200.05 | ₹215 | ₹142 | ₹148.35 | 1,31,420 | 56,900 |
| 23 Dec 2025 | ₹146.95 | ₹152.9 | ₹86.3 | ₹99.85 | 3,77,340 | 1,03,900 |
| 24 Dec 2025 | ₹94.7 | ₹110.05 | ₹57.5 | ₹63.95 | 8,89,340 | 1,41,960 |
| 26 Dec 2025 | ₹63.95 | ₹106.8 | ₹63.9 | ₹84.7 | 83,93,460 | 3,06,660 |
| 29 Dec 2025 | ₹91 | ₹177.65 | ₹48.5 | ₹133.4 | 1,55,87,580 | 3,74,580 |
| 30 Dec 2025 | ₹160 | ₹216.35 | ₹80.55 | ₹84 | 3,36,76,680 | 11,40,200 |
| 31 Dec 2025 | ₹81 | ₹81 | ₹9.1 | ₹9.7 | 8,35,08,800 | 20,91,000 |
| 1 Jan 2026 | ₹5.45 | ₹7.5 | ₹0.05 | ₹0.05 | 4,68,31,340 | 18,08,620 |