SENSEX 88,300 CE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 40 | 20 |
| 23 Dec 2025 | ₹4.1 | ₹15 | ₹4.1 | ₹15 | 540 | 280 |
| 24 Dec 2025 | ₹14.85 | ₹15 | ₹6.2 | ₹7.5 | 32,900 | 5,240 |
| 26 Dec 2025 | ₹7.05 | ₹8.4 | ₹6.25 | ₹7.55 | 3,42,840 | 15,720 |
| 29 Dec 2025 | ₹5.5 | ₹7.25 | ₹5 | ₹6.55 | 5,81,260 | 21,860 |
| 30 Dec 2025 | ₹5.05 | ₹6.45 | ₹2 | ₹2.15 | 3,18,600 | 36,480 |
| 31 Dec 2025 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.2 | 9,29,640 | 62,320 |
| 1 Jan 2026 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 19,19,320 | 1,00,860 |