SENSEX 89,800 CE — 1 Jan 2026 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹0.15 | ₹5.55 | ₹0.15 | ₹3.05 | 2,74,040 | 9,400 |
| 29 Dec 2025 | ₹6 | ₹6 | ₹2.9 | ₹4.7 | 57,840 | 7,320 |
| 30 Dec 2025 | ₹3.65 | ₹5.05 | ₹1.5 | ₹1.95 | 74,740 | 17,420 |
| 31 Dec 2025 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 88,500 | 22,580 |
| 1 Jan 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 94,040 | 11,700 |