SENSEX 84,600 PE traded across 13 sessions from 15 Dec 2025 to 1 Jan 2026, with a life-high of ₹621 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹410.1 | ₹461.55 | ₹335.1 | ₹337.85 | 720 | 480 |
| 16 Dec 2025 | ₹410.65 | ₹482.75 | ₹409.5 | ₹409.5 | 640 | 480 |
| 17 Dec 2025 | ₹471.9 | ₹560.55 | ₹415.9 | ₹493.65 | 3,180 | 1,220 |
| 18 Dec 2025 | ₹566.3 | ₹621 | ₹409.9 | ₹527.95 | 20,520 | 1,800 |
| 19 Dec 2025 | ₹372.3 | ₹376.2 | ₹305.5 | ₹314.5 | 14,100 | 4,940 |
| 22 Dec 2025 | ₹205.1 | ₹207.55 | ₹159.9 | ₹162.7 | 26,260 | 9,500 |
| 23 Dec 2025 | ₹159.9 | ₹172.7 | ₹98.6 | ₹114.15 | 84,620 | 23,160 |
| 24 Dec 2025 | ₹113.85 | ₹121.45 | ₹67.7 | ₹77 | 2,22,220 | 35,620 |
| 26 Dec 2025 | ₹100.05 | ₹130.2 | ₹80 | ₹104.3 | 58,55,840 | 1,05,540 |
| 29 Dec 2025 | ₹104.3 | ₹217.6 | ₹61.7 | ₹165.2 | 1,34,82,580 | 2,37,020 |
| 30 Dec 2025 | ₹198.1 | ₹265 | ₹108.6 | ₹113.8 | 3,35,51,760 | 7,84,320 |
| 31 Dec 2025 | ₹132.9 | ₹132.9 | ₹11.2 | ₹12.1 | 7,33,70,060 | 13,65,880 |
| 1 Jan 2026 | ₹9.9 | ₹13.8 | ₹0.05 | ₹0.05 | 4,07,61,400 | 11,73,800 |