SENSEX 77,100 PE — 1 Jan 2026 Expiry History

Name: SENSEX 77,100 PE 2026-01-01 price history
Creator: MoneyTicks

SENSEX 77,100 PE traded across 4 sessions from 29 Dec 2025 to 1 Jan 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2025	₹1.95	₹3.25	₹1.95	₹3.1	360	220
30 Dec 2025	₹3	₹3.95	₹0.35	₹0.85	38,300	2,220
31 Dec 2025	₹1	₹1.9	₹0.7	₹1.1	14,060	4,060
1 Jan 2026	₹10	₹10	₹0.05	₹0.1	11,200	1,480