SENSEX 86,000 PE traded across 16 sessions from 5 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,429.9 and a low of ₹484.9. Final close ₹809.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹951.9 | ₹979.2 | ₹696 | ₹703 | 540 | 380 |
| 8 Dec 2025 | ₹1,094.9 | ₹1,100 | ₹1,094.9 | ₹1,100 | 140 | 360 |
| 12 Dec 2025 | ₹881.9 | ₹928 | ₹864.05 | ₹895.75 | 1,060 | 1,280 |
| 15 Dec 2025 | ₹1,040.65 | ₹1,072.6 | ₹916.4 | ₹969.95 | 860 | 1,540 |
| 16 Dec 2025 | ₹1,000 | ₹1,229.2 | ₹1,000 | ₹1,229.2 | 600 | 1,080 |
| 17 Dec 2025 | ₹1,145 | ₹1,387.05 | ₹1,145 | ₹1,333.85 | 320 | 1,100 |
| 18 Dec 2025 | ₹1,200 | ₹1,300 | ₹1,200 | ₹1,300 | 80 | 1,100 |
| 19 Dec 2025 | ₹1,150 | ₹1,160 | ₹999.75 | ₹1,043.9 | 7,500 | 2,620 |
| 22 Dec 2025 | ₹749.95 | ₹764 | ₹660 | ₹665.3 | 40,080 | 13,100 |
| 23 Dec 2025 | ₹601.05 | ₹735 | ₹544.6 | ₹609 | 1,32,180 | 42,300 |
| 24 Dec 2025 | ₹579.95 | ₹678.9 | ₹484.9 | ₹625 | 4,39,340 | 66,200 |
| 26 Dec 2025 | ₹725.5 | ₹970 | ₹697.65 | ₹886.4 | 5,41,720 | 64,940 |
| 29 Dec 2025 | ₹860 | ₹1,282.9 | ₹780 | ₹1,167.2 | 3,19,140 | 64,840 |
| 30 Dec 2025 | ₹1,289 | ₹1,429.9 | ₹1,128.05 | ₹1,165.65 | 51,940 | 61,580 |
| 31 Dec 2025 | ₹1,200 | ₹1,200 | ₹640.55 | ₹699.05 | 9,47,380 | 71,800 |
| 1 Jan 2026 | ₹699.95 | ₹854.1 | ₹561.05 | ₹809.65 | 16,33,100 | 53,200 |