SENSEX 86,400 CE traded across 11 sessions from 12 Dec 2025 to 1 Jan 2026, with a life-high of ₹391.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹368.9 | ₹391.75 | ₹349.6 | ₹364.9 | 280 | 180 |
| 18 Dec 2025 | ₹99 | ₹130.8 | ₹69 | ₹130.8 | 400 | 180 |
| 19 Dec 2025 | ₹139.65 | ₹165.05 | ₹117.35 | ₹125.55 | 4,320 | 1,200 |
| 22 Dec 2025 | ₹179.3 | ₹206.4 | ₹173.8 | ₹205 | 12,760 | 4,240 |
| 23 Dec 2025 | ₹217.1 | ₹218.2 | ₹151.55 | ₹155.35 | 54,320 | 15,080 |
| 24 Dec 2025 | ₹140.5 | ₹171.05 | ₹77.6 | ₹77.65 | 2,88,500 | 58,460 |
| 26 Dec 2025 | ₹68 | ₹68 | ₹21.7 | ₹29.2 | 30,40,040 | 1,52,340 |
| 29 Dec 2025 | ₹28 | ₹28 | ₹11.45 | ₹15.75 | 29,64,740 | 2,09,640 |
| 30 Dec 2025 | ₹7.95 | ₹13.25 | ₹3.7 | ₹4.3 | 20,21,500 | 2,50,580 |
| 31 Dec 2025 | ₹3.85 | ₹8.2 | ₹2.3 | ₹2.55 | 78,65,500 | 4,58,960 |
| 1 Jan 2026 | ₹2.45 | ₹2.8 | ₹0.05 | ₹0.05 | 1,17,20,080 | 5,55,580 |