SENSEX 84,600 CE traded across 11 sessions from 17 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,239 and a low of ₹221.55. Final close ₹589.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹1,113.6 | ₹1,113.6 | ₹735.95 | ₹793.3 | 240 | 160 |
| 18 Dec 2025 | ₹813.1 | ₹862.35 | ₹646.1 | ₹685.8 | 1,700 | 640 |
| 19 Dec 2025 | ₹885.6 | ₹973 | ₹805.05 | ₹890.9 | 5,200 | 960 |
| 22 Dec 2025 | ₹1,155 | ₹1,182.25 | ₹1,139.55 | ₹1,177.7 | 180 | 920 |
| 23 Dec 2025 | ₹1,215.95 | ₹1,239 | ₹1,131 | ₹1,197.95 | 360 | 920 |
| 24 Dec 2025 | ₹1,088.7 | ₹1,213.75 | ₹1,004.1 | ₹1,014.05 | 880 | 1,160 |
| 26 Dec 2025 | ₹840 | ₹927.4 | ₹609 | ₹676.35 | 1,62,820 | 16,500 |
| 29 Dec 2025 | ₹700 | ₹734.6 | ₹350.8 | ₹422.95 | 32,19,680 | 1,16,880 |
| 30 Dec 2025 | ₹400 | ₹437.25 | ₹221.55 | ₹349.5 | 2,10,05,740 | 3,60,240 |
| 31 Dec 2025 | ₹331 | ₹797.85 | ₹307.7 | ₹718.9 | 92,09,780 | 1,22,820 |
| 1 Jan 2026 | ₹770.05 | ₹847.25 | ₹554.35 | ₹589.7 | 5,11,620 | 74,240 |