SENSEX 87,200 CE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹62.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹54.85 | ₹62.2 | ₹54 | ₹62.2 | 480 | 360 |
| 23 Dec 2025 | ₹58.2 | ₹60.05 | ₹38.6 | ₹38.6 | 43,460 | 13,620 |
| 24 Dec 2025 | ₹38.65 | ₹44.15 | ₹18.85 | ₹20.6 | 2,68,560 | 55,440 |
| 26 Dec 2025 | ₹20.6 | ₹20.6 | ₹7.65 | ₹12.75 | 11,93,460 | 1,47,560 |
| 29 Dec 2025 | ₹13.5 | ₹13.5 | ₹6.65 | ₹9.2 | 11,86,560 | 1,22,000 |
| 30 Dec 2025 | ₹5.35 | ₹8.05 | ₹2.45 | ₹2.75 | 7,65,220 | 1,14,960 |
| 31 Dec 2025 | ₹2.6 | ₹3.25 | ₹1.45 | ₹1.55 | 26,38,820 | 2,22,080 |
| 1 Jan 2026 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 1,18,65,300 | 3,71,420 |