SENSEX 80,900 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 220 | 0 |
| 26 Dec 2025 | ₹5.5 | ₹6 | ₹3.45 | ₹4.4 | 41,260 | 1,800 |
| 29 Dec 2025 | ₹3.65 | ₹5.15 | ₹2.6 | ₹2.7 | 77,740 | 2,420 |
| 30 Dec 2025 | ₹3.65 | ₹3.8 | ₹1.6 | ₹2.1 | 92,580 | 17,200 |
| 31 Dec 2025 | ₹1.9 | ₹3.3 | ₹1.55 | ₹1.85 | 3,77,720 | 24,920 |
| 1 Jan 2026 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 2,71,980 | 64,800 |