SENSEX 88,600 CE — 1 Jan 2026 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹5.1 | ₹12 | ₹5.1 | ₹6.85 | 98,340 | 7,480 |
| 29 Dec 2025 | ₹20 | ₹20 | ₹4.55 | ₹6.3 | 2,54,620 | 14,360 |
| 30 Dec 2025 | ₹5.25 | ₹6.1 | ₹1.8 | ₹1.95 | 73,480 | 13,200 |
| 31 Dec 2025 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 2,31,040 | 23,800 |
| 1 Jan 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 8,33,480 | 51,720 |