SENSEX 89,200 CE — 1 Jan 2026 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.65 | ₹25.5 | ₹3.85 | ₹5.05 | 45,580 | 4,320 |
| 29 Dec 2025 | ₹5.3 | ₹6.55 | ₹4.15 | ₹5.4 | 2,54,580 | 13,580 |
| 30 Dec 2025 | ₹5.65 | ₹5.7 | ₹1.6 | ₹1.7 | 63,840 | 8,640 |
| 31 Dec 2025 | ₹1.8 | ₹1.95 | ₹0.75 | ₹1.3 | 80,620 | 10,400 |
| 1 Jan 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,68,320 | 32,880 |