SENSEX 84,800 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,135.25 and a low of ₹140.35. Final close ₹388.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹652.25 | ₹664.65 | ₹538.95 | ₹563 | 1,360 | 1,040 |
| 19 Dec 2025 | ₹701.7 | ₹838 | ₹685 | ₹758.55 | 14,660 | 2,380 |
| 22 Dec 2025 | ₹900 | ₹1,080 | ₹853.2 | ₹1,066 | 4,020 | 2,660 |
| 23 Dec 2025 | ₹1,090 | ₹1,135.25 | ₹952.25 | ₹1,013.65 | 4,160 | 2,880 |
| 24 Dec 2025 | ₹941 | ₹1,108 | ₹825.9 | ₹843.85 | 7,840 | 4,220 |
| 26 Dec 2025 | ₹801.4 | ₹801.4 | ₹470.9 | ₹526.35 | 8,86,980 | 67,860 |
| 29 Dec 2025 | ₹545 | ₹573.5 | ₹245 | ₹301.05 | 1,16,07,420 | 3,63,680 |
| 30 Dec 2025 | ₹236 | ₹312.25 | ₹140.35 | ₹229.95 | 2,16,78,880 | 6,80,620 |
| 31 Dec 2025 | ₹252 | ₹611 | ₹184.5 | ₹527.85 | 4,73,57,200 | 2,28,620 |
| 1 Jan 2026 | ₹585.05 | ₹648 | ₹360.8 | ₹388 | 50,64,480 | 1,16,680 |