SENSEX 90,100 CE — 1 Jan 2026 Expiry History
SENSEX 90,100 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹3.55 | ₹5.3 | ₹2.9 | ₹5.15 | 18,200 | 3,100 |
| 29 Dec 2025 | ₹3.45 | ₹6.2 | ₹3.15 | ₹4.15 | 6,900 | 2,380 |
| 30 Dec 2025 | ₹3.75 | ₹4.9 | ₹1.15 | ₹1.8 | 16,540 | 4,500 |
| 31 Dec 2025 | ₹1.6 | ₹1.7 | ₹0.45 | ₹0.6 | 27,020 | 4,200 |
| 1 Jan 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 39,500 | 5,400 |