SENSEX 77,500 PE — 1 Jan 2026 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹3.3 | ₹4.15 | ₹2.3 | ₹4.15 | 6,480 | 2,700 |
| 29 Dec 2025 | ₹3.75 | ₹4.7 | ₹1.85 | ₹2.2 | 17,280 | 1,580 |
| 30 Dec 2025 | ₹2.2 | ₹2.95 | ₹1.05 | ₹1.1 | 15,320 | 920 |
| 31 Dec 2025 | ₹1.05 | ₹1.8 | ₹0.8 | ₹1.05 | 50,360 | 11,060 |
| 1 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 25,080 | 6,300 |