SENSEX 81,300 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹7.2 | ₹8 | ₹4.15 | ₹5.25 | 820 | 460 |
| 26 Dec 2025 | ₹6 | ₹6.65 | ₹3.95 | ₹4.15 | 61,780 | 2,280 |
| 29 Dec 2025 | ₹4.95 | ₹5.65 | ₹3.15 | ₹3.15 | 1,47,080 | 5,440 |
| 30 Dec 2025 | ₹2.8 | ₹4.05 | ₹1.85 | ₹2.2 | 87,000 | 18,160 |
| 31 Dec 2025 | ₹1.85 | ₹3.65 | ₹1.5 | ₹1.7 | 6,64,240 | 36,280 |
| 1 Jan 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 7,78,720 | 59,520 |