SENSEX 81,900 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹7.55 | ₹8.5 | ₹5.9 | ₹6.6 | 940 | 360 |
| 26 Dec 2025 | ₹7.25 | ₹11.4 | ₹4.4 | ₹5.5 | 1,25,260 | 7,360 |
| 29 Dec 2025 | ₹6.1 | ₹6.75 | ₹3.5 | ₹3.95 | 4,58,480 | 13,160 |
| 30 Dec 2025 | ₹4.1 | ₹5.2 | ₹2.2 | ₹2.3 | 3,43,820 | 17,100 |
| 31 Dec 2025 | ₹2.2 | ₹4.3 | ₹1.3 | ₹1.6 | 18,00,840 | 66,260 |
| 1 Jan 2026 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 13,01,600 | 66,800 |