SENSEX 77,700 PE — 1 Jan 2026 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 100 | 0 |
| 29 Dec 2025 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 100 | 100 |
| 30 Dec 2025 | ₹2.2 | ₹3.3 | ₹0.9 | ₹0.9 | 27,960 | 2,000 |
| 31 Dec 2025 | ₹1.4 | ₹2.35 | ₹0.9 | ₹1.15 | 7,660 | 1,600 |
| 1 Jan 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 3,780 | 1,160 |