SENSEX 85,700 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,141.35 and a low of ₹280. Final close ₹510.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹924.65 | ₹924.65 | ₹813.15 | ₹837.05 | 3,700 | 560 |
| 22 Dec 2025 | ₹580.35 | ₹581.75 | ₹504.05 | ₹510 | 21,180 | 4,620 |
| 23 Dec 2025 | ₹480 | ₹563.4 | ₹396.5 | ₹445 | 90,920 | 15,160 |
| 24 Dec 2025 | ₹444.3 | ₹501.8 | ₹339.65 | ₹435.35 | 5,48,260 | 47,220 |
| 26 Dec 2025 | ₹526 | ₹714.95 | ₹492.2 | ₹639.3 | 10,26,740 | 45,180 |
| 29 Dec 2025 | ₹614 | ₹994.35 | ₹535 | ₹884.7 | 3,45,420 | 25,880 |
| 30 Dec 2025 | ₹971 | ₹1,141.35 | ₹846 | ₹879.7 | 33,440 | 14,760 |
| 31 Dec 2025 | ₹810 | ₹883.65 | ₹382.5 | ₹423.35 | 20,41,880 | 69,040 |
| 1 Jan 2026 | ₹499.9 | ₹554 | ₹280 | ₹510.5 | 1,08,15,720 | 54,980 |