SENSEX 77,500 CE — 1 Jan 2026 Expiry History

Name: SENSEX 77,500 CE 2026-01-01 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹8,160 and a low of ₹4,753.35. Final close ₹7,760.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Dec 2025	₹8,160	₹8,160	₹7,995	₹8,000	520	480
30 Dec 2025	₹4,753.35	₹4,753.35	₹4,753.35	₹4,753.35	160	520
1 Jan 2026	₹7,750	₹7,810	₹7,750	₹7,760	520	340