SENSEX 89,400 CE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹11.15 | ₹11.15 | ₹5.75 | ₹5.75 | 40 | 20 |
| 26 Dec 2025 | ₹0.35 | ₹6.25 | ₹0.35 | ₹5 | 94,980 | 6,440 |
| 29 Dec 2025 | ₹4.2 | ₹6.25 | ₹3.4 | ₹4.9 | 67,260 | 7,920 |
| 30 Dec 2025 | ₹4.6 | ₹5.4 | ₹1.55 | ₹1.75 | 37,600 | 3,580 |
| 31 Dec 2025 | ₹4.8 | ₹4.8 | ₹0.65 | ₹0.65 | 3,12,900 | 59,740 |
| 1 Jan 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 5,27,860 | 88,160 |