SENSEX 79,600 PE — 1 Jan 2026 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹3.05 | ₹4.95 | ₹2.55 | ₹2.6 | 13,100 | 1,140 |
| 29 Dec 2025 | ₹5 | ₹5 | ₹1.65 | ₹1.85 | 11,380 | 1,480 |
| 30 Dec 2025 | ₹2.4 | ₹3.5 | ₹0.9 | ₹1.05 | 33,500 | 6,400 |
| 31 Dec 2025 | ₹1.45 | ₹2.35 | ₹0.9 | ₹1.75 | 42,680 | 8,420 |
| 1 Jan 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.1 | 40,400 | 2,200 |