SENSEX 80,800 PE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 200 | 0 |
| 24 Dec 2025 | ₹15.5 | ₹15.5 | ₹4 | ₹4.1 | 880 | 480 |
| 26 Dec 2025 | ₹4.1 | ₹6.15 | ₹3.55 | ₹4.35 | 1,87,960 | 3,980 |
| 29 Dec 2025 | ₹4.2 | ₹5.05 | ₹2.65 | ₹2.75 | 95,380 | 3,880 |
| 30 Dec 2025 | ₹3.25 | ₹3.7 | ₹1.45 | ₹2 | 45,900 | 4,800 |
| 31 Dec 2025 | ₹2.15 | ₹3.3 | ₹1.5 | ₹1.8 | 1,46,560 | 12,320 |
| 1 Jan 2026 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 42,220 | 7,240 |