SENSEX 89,600 CE — 1 Jan 2026 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.05 | ₹5.95 | ₹3.35 | ₹5.4 | 35,140 | 2,900 |
| 29 Dec 2025 | ₹3 | ₹19 | ₹3 | ₹4.4 | 58,880 | 3,120 |
| 30 Dec 2025 | ₹3 | ₹5.15 | ₹1.2 | ₹1.2 | 30,240 | 5,840 |
| 31 Dec 2025 | ₹1.25 | ₹1.7 | ₹0.7 | ₹0.7 | 39,540 | 6,720 |
| 1 Jan 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,82,800 | 26,760 |