SENSEX 86,700 PE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹2,049 and a low of ₹990. Final close ₹1,505.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹1,154.2 | ₹1,154.2 | ₹1,154.2 | ₹1,154.2 | 20 | 0 |
| 23 Dec 2025 | ₹1,154 | ₹1,170.05 | ₹1,139.95 | ₹1,139.95 | 160 | 100 |
| 24 Dec 2025 | ₹990 | ₹1,165 | ₹990 | ₹1,165 | 560 | 540 |
| 26 Dec 2025 | ₹1,434.15 | ₹1,549.55 | ₹1,343.55 | ₹1,549.55 | 680 | 640 |
| 29 Dec 2025 | ₹1,637.45 | ₹1,956.6 | ₹1,637.45 | ₹1,856 | 280 | 740 |
| 30 Dec 2025 | ₹1,960.7 | ₹2,049 | ₹1,896.1 | ₹1,953.25 | 560 | 820 |
| 31 Dec 2025 | ₹1,753.55 | ₹1,791 | ₹1,390 | ₹1,406.4 | 820 | 780 |
| 1 Jan 2026 | ₹1,386.7 | ₹1,505.95 | ₹1,386.7 | ₹1,505.95 | 740 | 760 |