SENSEX 77,200 PE — 1 Jan 2026 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹0.05 | ₹4.4 | ₹0.05 | ₹2.6 | 560 | 220 |
| 29 Dec 2025 | ₹2.9 | ₹3.55 | ₹1.85 | ₹2.55 | 380 | 260 |
| 30 Dec 2025 | ₹1.7 | ₹2.85 | ₹0.6 | ₹0.85 | 1,420 | 340 |
| 31 Dec 2025 | ₹0.8 | ₹2 | ₹0.8 | ₹1.05 | 2,660 | 620 |
| 1 Jan 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 640 | 840 |