SENSEX 86,400 PE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,788.9 and a low of ₹736. Final close ₹1,205.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹1,009.95 | ₹1,017.65 | ₹923.5 | ₹927.05 | 920 | 360 |
| 23 Dec 2025 | ₹873.8 | ₹997.9 | ₹795 | ₹878.2 | 1,540 | 1,000 |
| 24 Dec 2025 | ₹935.05 | ₹971.85 | ₹736 | ₹937 | 17,320 | 11,160 |
| 26 Dec 2025 | ₹1,107.9 | ₹1,327.45 | ₹1,034.7 | ₹1,264 | 3,380 | 11,120 |
| 29 Dec 2025 | ₹1,209.95 | ₹1,646.6 | ₹1,151 | ₹1,540.35 | 3,260 | 10,660 |
| 30 Dec 2025 | ₹1,660.3 | ₹1,788.9 | ₹1,540 | ₹1,617.7 | 320 | 10,640 |
| 31 Dec 2025 | ₹1,455.7 | ₹1,495 | ₹1,039.7 | ₹1,093 | 7,800 | 10,480 |
| 1 Jan 2026 | ₹1,000 | ₹1,235.4 | ₹966.35 | ₹1,205.2 | 49,780 | 4,460 |