SENSEX 86,700 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹141.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹49 | ₹89 | ₹49 | ₹89 | 120 | 100 |
| 19 Dec 2025 | ₹99 | ₹112.2 | ₹75 | ₹86.95 | 3,920 | 1,920 |
| 22 Dec 2025 | ₹119.45 | ₹138.55 | ₹112.1 | ₹135.25 | 33,500 | 12,920 |
| 23 Dec 2025 | ₹141.4 | ₹141.75 | ₹90.85 | ₹92.05 | 49,480 | 17,500 |
| 24 Dec 2025 | ₹77.8 | ₹100.5 | ₹42.45 | ₹43.9 | 2,82,440 | 57,380 |
| 26 Dec 2025 | ₹43.9 | ₹43.9 | ₹14.55 | ₹19.5 | 21,48,400 | 2,33,480 |
| 29 Dec 2025 | ₹15.5 | ₹18.25 | ₹9.25 | ₹12.5 | 20,39,000 | 1,98,920 |
| 30 Dec 2025 | ₹12 | ₹12 | ₹2.85 | ₹3.3 | 16,49,940 | 1,82,380 |
| 31 Dec 2025 | ₹3.45 | ₹5.6 | ₹1.1 | ₹1.95 | 47,65,100 | 3,14,700 |
| 1 Jan 2026 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 76,14,100 | 4,25,980 |