SENSEX 80,600 PE — 1 Jan 2026 Expiry History
SENSEX 80,600 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.5 | ₹5.9 | ₹2.95 | ₹2.95 | 24,060 | 1,380 |
| 29 Dec 2025 | ₹3.75 | ₹4.9 | ₹2.4 | ₹2.45 | 35,100 | 1,620 |
| 30 Dec 2025 | ₹3.7 | ₹3.7 | ₹1.45 | ₹1.5 | 44,300 | 9,760 |
| 31 Dec 2025 | ₹1.75 | ₹3.05 | ₹1.4 | ₹1.85 | 96,440 | 8,860 |
| 1 Jan 2026 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 43,400 | 4,280 |