SENSEX 86,900 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹2,186.05 and a low of ₹1,480. Final close ₹1,720.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,598 | ₹1,680.75 | ₹1,497.05 | ₹1,670.05 | 120 | 20 |
| 29 Dec 2025 | ₹1,700.5 | ₹1,992.15 | ₹1,700.5 | ₹1,992.15 | 40 | 20 |
| 30 Dec 2025 | ₹2,186.05 | ₹2,186.05 | ₹2,180.6 | ₹2,180.6 | 40 | 40 |
| 31 Dec 2025 | ₹1,950.45 | ₹1,950.45 | ₹1,942.15 | ₹1,942.15 | 40 | 60 |
| 1 Jan 2026 | ₹1,529.5 | ₹1,720.4 | ₹1,480 | ₹1,720.4 | 1,720 | 380 |