SENSEX 90,400 CE — 1 Jan 2026 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹3.5 | ₹5 | ₹2.7 | ₹4.75 | 9,340 | 980 |
| 29 Dec 2025 | ₹1.05 | ₹5.35 | ₹1.05 | ₹4.4 | 9,760 | 1,380 |
| 30 Dec 2025 | ₹4.8 | ₹4.8 | ₹1.25 | ₹1.25 | 8,780 | 2,040 |
| 31 Dec 2025 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.95 | 23,320 | 3,940 |
| 1 Jan 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 59,240 | 4,080 |