SENSEX 82,800 PE — 1 Jan 2026 Expiry History
SENSEX 82,800 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹8.05 | ₹12.1 | ₹8 | ₹9.8 | 6,34,800 | 40,780 |
| 29 Dec 2025 | ₹9.75 | ₹10 | ₹6.85 | ₹7.5 | 6,44,620 | 40,100 |
| 30 Dec 2025 | ₹7.55 | ₹8.5 | ₹3.25 | ₹3.3 | 9,29,200 | 1,03,160 |
| 31 Dec 2025 | ₹3.2 | ₹6.9 | ₹2.1 | ₹2.1 | 37,99,340 | 3,90,120 |
| 1 Jan 2026 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 59,96,320 | 3,19,460 |