SENSEX 93,100 CE traded across 7 sessions from 17 Dec 2025 to 1 Jan 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 20 | 0 |
| 18 Dec 2025 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 20 | 20 |
| 26 Dec 2025 | ₹2.1 | ₹3.2 | ₹2.1 | ₹3 | 2,260 | 780 |
| 29 Dec 2025 | ₹2 | ₹3.45 | ₹2 | ₹3.1 | 4,340 | 1,300 |
| 30 Dec 2025 | ₹2.55 | ₹3.5 | ₹0.9 | ₹0.9 | 4,920 | 2,060 |
| 31 Dec 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.7 | 25,440 | 11,100 |
| 1 Jan 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,99,160 | 41,260 |