SENSEX 83,600 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,843.4 and a low of ₹1,004.6. Final close ₹1,592.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,784.05 | ₹1,843.4 | ₹1,637.05 | ₹1,640 | 80 | 40 |
| 29 Dec 2025 | ₹1,615.3 | ₹1,615.3 | ₹1,164.75 | ₹1,281.65 | 1,440 | 280 |
| 30 Dec 2025 | ₹1,118.2 | ₹1,286 | ₹1,004.6 | ₹1,225 | 7,060 | 1,240 |
| 31 Dec 2025 | ₹1,364.05 | ₹1,555 | ₹1,310.25 | ₹1,555 | 1,200 | 1,020 |
| 1 Jan 2026 | ₹1,790.05 | ₹1,833.95 | ₹1,592.65 | ₹1,592.65 | 1,500 | 840 |