SENSEX 83,900 PE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹290.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹270.15 | ₹290.65 | ₹254.7 | ₹285.7 | 1,720 | 1,220 |
| 19 Dec 2025 | ₹182.65 | ₹188.2 | ₹152.85 | ₹152.85 | 10,560 | 2,940 |
| 22 Dec 2025 | ₹97.6 | ₹97.65 | ₹74.95 | ₹79.3 | 3,420 | 2,800 |
| 23 Dec 2025 | ₹62.75 | ₹76.55 | ₹37.7 | ₹41.55 | 17,740 | 6,420 |
| 24 Dec 2025 | ₹39.9 | ₹39.9 | ₹22.7 | ₹24.3 | 89,200 | 30,820 |
| 26 Dec 2025 | ₹26.5 | ₹34.55 | ₹23.25 | ₹26.75 | 18,92,640 | 1,14,540 |
| 29 Dec 2025 | ₹28.65 | ₹45 | ₹14.85 | ₹34.7 | 60,11,960 | 1,23,640 |
| 30 Dec 2025 | ₹37 | ₹51.05 | ₹10.8 | ₹11.65 | 61,08,140 | 3,46,160 |
| 31 Dec 2025 | ₹8.45 | ₹12 | ₹3.95 | ₹4.1 | 97,07,800 | 4,31,860 |
| 1 Jan 2026 | ₹3 | ₹3.35 | ₹0.05 | ₹0.05 | 84,36,560 | 4,22,740 |