SENSEX 89,900 CE — 1 Jan 2026 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹0.1 | ₹5.45 | ₹0.1 | ₹4.35 | 35,620 | 5,180 |
| 29 Dec 2025 | ₹2.65 | ₹5.75 | ₹2.65 | ₹4.5 | 36,080 | 3,620 |
| 30 Dec 2025 | ₹3.7 | ₹4.9 | ₹1.55 | ₹1.55 | 23,460 | 7,120 |
| 31 Dec 2025 | ₹3.25 | ₹3.25 | ₹0.6 | ₹0.6 | 53,880 | 9,120 |
| 1 Jan 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 1,02,500 | 7,140 |