SENSEX 86,800 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹119.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹49 | ₹79 | ₹49 | ₹79 | 120 | 100 |
| 19 Dec 2025 | ₹89 | ₹91.2 | ₹65.15 | ₹73.7 | 2,940 | 1,580 |
| 22 Dec 2025 | ₹105.95 | ₹119.9 | ₹95.6 | ₹115.05 | 16,880 | 7,160 |
| 23 Dec 2025 | ₹105.45 | ₹112.8 | ₹75.35 | ₹78.25 | 95,380 | 51,340 |
| 24 Dec 2025 | ₹59.65 | ₹84.65 | ₹35.6 | ₹38.4 | 3,02,720 | 50,660 |
| 26 Dec 2025 | ₹30 | ₹31 | ₹12.95 | ₹17.4 | 18,11,920 | 1,63,080 |
| 29 Dec 2025 | ₹13.6 | ₹14.95 | ₹8.65 | ₹11.65 | 14,96,880 | 1,96,260 |
| 30 Dec 2025 | ₹8.95 | ₹9.95 | ₹2.75 | ₹3.1 | 17,06,540 | 1,83,520 |
| 31 Dec 2025 | ₹2.9 | ₹4.3 | ₹1.65 | ₹1.7 | 44,11,720 | 3,22,160 |
| 1 Jan 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 64,07,640 | 4,11,900 |