SENSEX 87,600 CE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹45.1 | ₹45.1 | ₹45.1 | ₹45.1 | 240 | 0 |
| 23 Dec 2025 | ₹35.95 | ₹35.95 | ₹20.4 | ₹20.4 | 20,600 | 6,880 |
| 24 Dec 2025 | ₹20.6 | ₹26.7 | ₹12.2 | ₹12.6 | 1,32,460 | 33,360 |
| 26 Dec 2025 | ₹12 | ₹13.7 | ₹8.1 | ₹9.9 | 7,70,220 | 66,920 |
| 29 Dec 2025 | ₹9 | ₹9 | ₹6.3 | ₹8.15 | 6,09,760 | 70,980 |
| 30 Dec 2025 | ₹12.9 | ₹13.15 | ₹2.2 | ₹2.25 | 6,19,180 | 62,120 |
| 31 Dec 2025 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.25 | 14,59,360 | 1,50,180 |
| 1 Jan 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 35,89,080 | 2,95,540 |