SENSEX 78,900 PE — 1 Jan 2026 Expiry History
SENSEX 78,900 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹2.65 | ₹2.7 | ₹2.65 | ₹2.7 | 440 | 220 |
| 26 Dec 2025 | ₹3.5 | ₹4.2 | ₹3.05 | ₹3.55 | 740 | 180 |
| 29 Dec 2025 | ₹2.65 | ₹3.4 | ₹1.6 | ₹2.5 | 2,960 | 200 |
| 30 Dec 2025 | ₹2.8 | ₹4.9 | ₹0.95 | ₹1.05 | 26,100 | 1,740 |
| 31 Dec 2025 | ₹1.35 | ₹2.2 | ₹1 | ₹1.15 | 10,360 | 660 |
| 1 Jan 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 21,500 | 6,360 |