SENSEX 79,300 PE — 1 Jan 2026 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹5.1 | ₹5.1 | ₹2.9 | ₹3.25 | 520 | 120 |
| 29 Dec 2025 | ₹4.65 | ₹4.65 | ₹1.15 | ₹2.6 | 4,080 | 400 |
| 30 Dec 2025 | ₹3.25 | ₹3.35 | ₹0.95 | ₹1.25 | 23,380 | 2,560 |
| 31 Dec 2025 | ₹1.45 | ₹2.15 | ₹0.95 | ₹1.9 | 17,240 | 1,500 |
| 1 Jan 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 11,760 | 1,620 |