SENSEX 82,700 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹11.05 | ₹13.55 | ₹7.75 | ₹8.25 | 27,140 | 5,440 |
| 26 Dec 2025 | ₹7.1 | ₹10.75 | ₹7.1 | ₹8.95 | 5,46,700 | 27,260 |
| 29 Dec 2025 | ₹8.95 | ₹10.9 | ₹6.45 | ₹7.05 | 6,22,000 | 42,300 |
| 30 Dec 2025 | ₹5.7 | ₹8.1 | ₹2.8 | ₹2.8 | 8,93,200 | 1,21,820 |
| 31 Dec 2025 | ₹3 | ₹6.3 | ₹1.8 | ₹2.05 | 38,50,540 | 2,97,860 |
| 1 Jan 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 38,90,240 | 2,22,640 |