SENSEX 83,200 CE — 1 Jan 2026 Expiry History

Name: SENSEX 83,200 CE 2026-01-01 price history
Creator: MoneyTicks

SENSEX 83,200 CE traded across 3 sessions from 29 Dec 2025 to 31 Dec 2025, with a life-high of ₹2,022.95 and a low of ₹1,420.7. Final close ₹1,681.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2025	₹2,015.4	₹2,022.95	₹1,548.3	₹1,667.4	1,500	680
30 Dec 2025	₹1,480.95	₹1,532.4	₹1,420.7	₹1,532.4	60	680
31 Dec 2025	₹1,750.4	₹1,750.45	₹1,639.6	₹1,681.5	240	700