SENSEX 84,300 PE traded across 11 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹640.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹640.45 | ₹640.45 | ₹390.55 | ₹410.05 | 740 | 180 |
| 18 Dec 2025 | ₹487.75 | ₹495.55 | ₹315.1 | ₹409.4 | 10,800 | 2,160 |
| 19 Dec 2025 | ₹277.9 | ₹285.35 | ₹230.25 | ₹232.35 | 19,640 | 3,480 |
| 22 Dec 2025 | ₹144.15 | ₹147.55 | ₹113.5 | ₹115.7 | 18,460 | 5,100 |
| 23 Dec 2025 | ₹118.75 | ₹120.3 | ₹64.95 | ₹72.25 | 42,780 | 16,320 |
| 24 Dec 2025 | ₹72.75 | ₹72.75 | ₹41.5 | ₹45.55 | 2,17,900 | 41,280 |
| 26 Dec 2025 | ₹51.75 | ₹71.95 | ₹45.9 | ₹55.1 | 34,86,540 | 1,23,150 |
| 29 Dec 2025 | ₹59.35 | ₹115 | ₹29.8 | ₹85.5 | 97,79,840 | 2,16,460 |
| 30 Dec 2025 | ₹105 | ₹137.75 | ₹43.5 | ₹45.6 | 1,50,60,120 | 4,92,340 |
| 31 Dec 2025 | ₹43.25 | ₹45 | ₹5.7 | ₹6.4 | 3,44,41,700 | 9,31,400 |
| 1 Jan 2026 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 1,83,77,560 | 7,38,380 |