SENSEX 85,500 PE traded across 18 sessions from 5 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,283.55 and a low of ₹135.6. Final close ₹311.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹727.6 | ₹761.9 | ₹599.95 | ₹691.5 | 1,740 | 1,720 |
| 8 Dec 2025 | ₹563 | ₹893.65 | ₹563 | ₹872 | 280 | 1,720 |
| 10 Dec 2025 | ₹964.25 | ₹1,155.65 | ₹964.25 | ₹1,155.65 | 1,440 | 260 |
| 11 Dec 2025 | ₹1,105.85 | ₹1,283.55 | ₹816.6 | ₹878.2 | 900 | 640 |
| 12 Dec 2025 | ₹715.95 | ₹728.5 | ₹628.75 | ₹634.55 | 1,820 | 2,080 |
| 15 Dec 2025 | ₹757.2 | ₹855.8 | ₹649.1 | ₹661.95 | 1,620 | 2,400 |
| 16 Dec 2025 | ₹789.25 | ₹916.05 | ₹789.25 | ₹871.2 | 1,460 | 1,480 |
| 17 Dec 2025 | ₹1,000 | ₹1,075.8 | ₹955 | ₹985.7 | 660 | 1,080 |
| 18 Dec 2025 | ₹1,071.8 | ₹1,170.8 | ₹800 | ₹1,030.95 | 1,980 | 2,180 |
| 19 Dec 2025 | ₹800 | ₹803.1 | ₹681.8 | ₹703 | 36,520 | 5,700 |
| 22 Dec 2025 | ₹485.2 | ₹495.15 | ₹414 | ₹423.8 | 2,40,580 | 60,500 |
| 23 Dec 2025 | ₹410.85 | ₹465.9 | ₹313.85 | ₹363 | 8,17,080 | 1,67,600 |
| 24 Dec 2025 | ₹366.6 | ₹407.1 | ₹262.05 | ₹332 | 25,75,840 | 3,80,040 |
| 26 Dec 2025 | ₹350 | ₹565 | ₹350 | ₹497.75 | 70,69,340 | 4,02,720 |
| 29 Dec 2025 | ₹472 | ₹820.8 | ₹396.3 | ₹710.1 | 25,69,280 | 2,86,960 |
| 30 Dec 2025 | ₹800 | ₹955 | ₹672.5 | ₹691.5 | 6,52,420 | 2,56,400 |
| 31 Dec 2025 | ₹700 | ₹700 | ₹241.15 | ₹271.75 | 2,01,81,320 | 7,18,720 |
| 1 Jan 2026 | ₹244.95 | ₹360 | ₹135.6 | ₹311.6 | 10,45,43,140 | 2,99,820 |