SENSEX 84,700 PE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹574.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹528.75 | ₹574.9 | ₹446.35 | ₹574.2 | 2,320 | 740 |
| 19 Dec 2025 | ₹424.25 | ₹424.25 | ₹335 | ₹347.6 | 20,000 | 4,760 |
| 22 Dec 2025 | ₹223.65 | ₹228.9 | ₹177.8 | ₹183.75 | 26,820 | 13,580 |
| 23 Dec 2025 | ₹161 | ₹195 | ₹113.5 | ₹130.2 | 81,980 | 32,860 |
| 24 Dec 2025 | ₹135.4 | ₹140.35 | ₹79.65 | ₹89.8 | 3,26,440 | 81,280 |
| 26 Dec 2025 | ₹112 | ₹158.5 | ₹101.45 | ₹127.9 | 53,55,920 | 1,42,020 |
| 29 Dec 2025 | ₹127.05 | ₹263.85 | ₹78.85 | ₹202.65 | 1,87,30,400 | 5,31,700 |
| 30 Dec 2025 | ₹202.65 | ₹320 | ₹143.5 | ₹149.5 | 2,74,39,040 | 6,43,180 |
| 31 Dec 2025 | ₹172 | ₹172 | ₹14.55 | ₹15.45 | 9,23,38,540 | 19,91,160 |
| 1 Jan 2026 | ₹14.35 | ₹14.35 | ₹0.05 | ₹0.05 | 7,71,36,560 | 14,16,560 |